Cia Paranaense De Energia Copel (ELP)
7.33
+0.25
(+3.53%)
USD |
NYSE |
May 02, 16:00
7.32
-0.01
(-0.14%)
Pre-Market: 20:00
Cia Paranaense De Energia Copel Price: 7.33 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 7.23 | 7.355 | 7.23 | 7.33 | 249033.0 |
| May 01, 2024 | 7.08 | 7.178 | 7.02 | 7.08 | 148121.0 |
| Apr 30, 2024 | 7.10 | 7.10 | 6.955 | 7.04 | 163495.0 |
| Apr 29, 2024 | 7.19 | 7.21 | 7.12 | 7.19 | 280435.0 |
| Apr 26, 2024 | 7.04 | 7.18 | 7.04 | 7.14 | 174155.0 |
| Apr 25, 2024 | 7.02 | 7.06 | 6.99 | 7.00 | 156878.0 |
| Apr 24, 2024 | 7.16 | 7.16 | 7.05 | 7.07 | 194413.0 |
| Apr 23, 2024 | 7.25 | 7.31 | 7.150 | 7.23 | 167635.0 |
| Apr 22, 2024 | 7.20 | 7.36 | 7.135 | 7.34 | 328718.0 |
| Apr 19, 2024 | 7.13 | 7.32 | 7.13 | 7.31 | 550331.0 |
| Apr 18, 2024 | 7.10 | 7.12 | 6.975 | 7.08 | 310297.0 |
| Apr 17, 2024 | 7.10 | 7.11 | 6.99 | 7.07 | 244969.0 |
| Apr 16, 2024 | 7.00 | 7.105 | 6.91 | 7.05 | 409528.0 |
| Apr 15, 2024 | 7.15 | 7.20 | 7.09 | 7.14 | 203041.0 |
| Apr 12, 2024 | 7.30 | 7.345 | 7.15 | 7.24 | 230400.0 |
| Apr 11, 2024 | 7.50 | 7.53 | 7.245 | 7.28 | 589622.0 |
| Apr 10, 2024 | 7.71 | 7.71 | 7.51 | 7.52 | 227055.0 |
| Apr 09, 2024 | 7.85 | 7.86 | 7.76 | 7.86 | 275792.0 |
| Apr 08, 2024 | 7.70 | 7.835 | 7.69 | 7.79 | 259167.0 |
| Apr 05, 2024 | 7.80 | 7.81 | 7.599 | 7.70 | 163104.0 |
| Apr 04, 2024 | 7.74 | 7.885 | 7.74 | 7.80 | 271738.0 |
| Apr 03, 2024 | 7.56 | 7.705 | 7.46 | 7.66 | 175838.0 |
| Apr 02, 2024 | 7.52 | 7.61 | 7.44 | 7.60 | 331975.0 |
| Apr 01, 2024 | 7.71 | 7.71 | 7.525 | 7.53 | 382657.0 |
| Mar 28, 2024 | 7.86 | 7.895 | 7.63 | 7.72 | 742032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.352
Minimum
Mar 23 2020
8.48
Maximum
Dec 29 2023
5.537
Average
5.228
Median
Jun 20 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.40 |
| PS Ratio | 1.190 |
| PEG Ratio | 0.1288 |
| Price to Book Value | 1.111 |
| Price to Free Cash Flow | 7.926 |
| Earnings Yield | 8.06% |
| Market Cap | 5.466B |
| PEGY Ratio | 0.1235 |
| Operating PE Ratio | 8.562 |
| Normalized PE Ratio | 7.035 |