Cia Paranaense De Energia Copel (ELP)
6.44
+0.01
(+0.16%)
USD |
NYSE |
Nov 22, 16:00
6.445
0.00 (0.00%)
After-Hours: 20:00
Cia Paranaense De Energia Copel Price: 6.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.40 | 6.47 | 6.37 | 6.44 | 260940.0 |
| Nov 21, 2024 | 6.48 | 6.515 | 6.420 | 6.43 | 357789.0 |
| Nov 20, 2024 | 6.62 | 6.68 | 6.615 | 6.65 | 246095.0 |
| Nov 19, 2024 | 6.58 | 6.64 | 6.56 | 6.61 | 228540.0 |
| Nov 18, 2024 | 6.56 | 6.63 | 6.56 | 6.59 | 194828.0 |
| Nov 15, 2024 | 6.56 | 6.61 | 6.515 | 6.55 | 213911.0 |
| Nov 14, 2024 | 6.56 | 6.655 | 6.52 | 6.58 | 357797.0 |
| Nov 13, 2024 | 6.43 | 6.47 | 6.36 | 6.46 | 412923.0 |
| Nov 12, 2024 | 6.50 | 6.53 | 6.430 | 6.48 | 600463.0 |
| Nov 11, 2024 | 6.445 | 6.55 | 6.43 | 6.52 | 236909.0 |
| Nov 08, 2024 | 6.50 | 6.56 | 6.435 | 6.53 | 191790.0 |
| Nov 07, 2024 | 6.86 | 6.86 | 6.58 | 6.65 | 286797.0 |
| Nov 06, 2024 | 6.51 | 6.73 | 6.50 | 6.70 | 450538.0 |
| Nov 05, 2024 | 6.63 | 6.69 | 6.57 | 6.66 | 171188.0 |
| Nov 04, 2024 | 6.68 | 6.75 | 6.65 | 6.69 | 248042.0 |
| Nov 01, 2024 | 6.68 | 6.685 | 6.45 | 6.46 | 134197.0 |
| Oct 31, 2024 | 6.79 | 6.835 | 6.71 | 6.71 | 147904.0 |
| Oct 30, 2024 | 6.85 | 6.855 | 6.755 | 6.82 | 431018.0 |
| Oct 29, 2024 | 6.83 | 6.94 | 6.83 | 6.86 | 284753.0 |
| Oct 28, 2024 | 6.87 | 6.90 | 6.80 | 6.80 | 230725.0 |
| Oct 25, 2024 | 6.84 | 6.855 | 6.76 | 6.80 | 513567.0 |
| Oct 24, 2024 | 6.86 | 6.89 | 6.75 | 6.89 | 216346.0 |
| Oct 23, 2024 | 6.88 | 6.895 | 6.76 | 6.88 | 251338.0 |
| Oct 22, 2024 | 6.92 | 6.96 | 6.870 | 6.94 | 211511.0 |
| Oct 21, 2024 | 6.89 | 7.01 | 6.88 | 7.01 | 264388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.352
Minimum
Mar 23 2020
8.48
Maximum
Dec 29 2023
5.783
Average
5.472
Median
Feb 16 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.069 |
| PS Ratio | 1.116 |
| PEG Ratio | 0.1876 |
| Price to Book Value | 1.024 |
| Price to Free Cash Flow | 7.372 |
| Earnings Yield | 12.39% |
| Market Cap | 4.802B |
| PEGY Ratio | 0.1778 |
| Operating PE Ratio | 6.338 |
| Normalized PE Ratio | 7.395 |